Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2008 9.77 10.0 9.62 9.7 319.3 Thousand
11 Nov, 2008 9.65 10.0 9.65 9.86 231.76 Thousand
10 Nov, 2008 9.61 9.88 9.4 9.75 248.25 Thousand
07 Nov, 2008 9.65 9.71 9.29 9.44 271.09 Thousand
06 Nov, 2008 10.18 10.22 9.54 9.54 239.72 Thousand
05 Nov, 2008 10.88 11.17 10.22 10.22 338.17 Thousand
04 Nov, 2008 10.7 11.26 10.53 10.99 229.71 Thousand
03 Nov, 2008 10.99 11.24 10.48 10.51 164.36 Thousand
31 Oct, 2008 10.57 11.09 10.17 10.98 236.06 Thousand
30 Oct, 2008 10.75 10.89 10.23 10.67 249.23 Thousand