Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2008 12.28 12.59 12.18 12.33 57.61 Thousand
24 Dec, 2008 12.07 12.4 11.94 12.28 43.37 Thousand
23 Dec, 2008 12.0 12.38 11.94 12.1 136.43 Thousand
22 Dec, 2008 12.89 13.0 11.5 11.88 304.35 Thousand
19 Dec, 2008 12.6 13.23 12.32 12.8 441.46 Thousand
18 Dec, 2008 12.44 13.06 12.32 12.43 162.42 Thousand
17 Dec, 2008 12.3 12.6 12.22 12.46 215.37 Thousand
16 Dec, 2008 11.61 12.71 11.47 12.5 920.66 Thousand
15 Dec, 2008 12.1 12.23 11.41 11.45 196.1 Thousand
12 Dec, 2008 11.17 12.08 11.17 12.08 272.37 Thousand