Omnicell Inc (OMCL)
USD 40.48
(3.64%)
USD 40.48
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2009 | 7.5 | 7.67 | 7.19 | 7.44 | 346.53 Thousand |
| 07 Apr, 2009 | 7.74 | 7.8 | 7.46 | 7.48 | 214.8 Thousand |
| 06 Apr, 2009 | 7.9 | 8.0 | 7.71 | 7.79 | 194.16 Thousand |
| 03 Apr, 2009 | 8.1 | 8.26 | 7.88 | 7.9 | 245.88 Thousand |
| 02 Apr, 2009 | 8.04 | 8.29 | 7.89 | 8.05 | 249.36 Thousand |
| 01 Apr, 2009 | 7.7 | 8.0 | 7.51 | 7.89 | 188.47 Thousand |
| 31 Mar, 2009 | 7.41 | 8.02 | 7.32 | 7.82 | 250.11 Thousand |
| 30 Mar, 2009 | 8.25 | 8.36 | 7.06 | 7.32 | 520.56 Thousand |
| 27 Mar, 2009 | 8.36 | 8.77 | 8.25 | 8.38 | 181.24 Thousand |
| 26 Mar, 2009 | 8.22 | 8.5 | 8.11 | 8.45 | 270.91 Thousand |
OMDA
OMER
OMEX
OM
OMAB
OMCC