Omnicell, Inc. (OMCL)

USD 31.16

(-0.7%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 39.33 39.77 38.69 38.78 224.91 Thousand
22 Dec, 2023 39.14 39.98 38.51 39.22 308.88 Thousand
21 Dec, 2023 38.35 39.28 38.1 38.96 430.13 Thousand
20 Dec, 2023 38.49 39.38 37.7 37.93 528.77 Thousand
19 Dec, 2023 37.73 38.53 37.32 38.44 516.21 Thousand
18 Dec, 2023 38.18 39.01 37.14 37.32 550.97 Thousand
15 Dec, 2023 39.47 39.82 37.49 38.26 3.76 Million
14 Dec, 2023 38.61 39.33 37.48 39.18 1.07 Million
13 Dec, 2023 36.45 37.9 35.12 37.73 640.41 Thousand
12 Dec, 2023 34.62 36.5 34.17 36.33 834.89 Thousand