Omnicell, Inc. (OMCL)

USD 31.16

(-0.7%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 27.94 27.94 26.9 27.29 551.97 Thousand
20 Feb, 2024 28.09 28.66 27.74 28.2 413.29 Thousand
16 Feb, 2024 27.79 28.63 27.35 28.58 567.54 Thousand
15 Feb, 2024 28.03 28.75 27.7 28.3 797.01 Thousand
14 Feb, 2024 29.02 29.5 26.75 27.73 1.07 Million
13 Feb, 2024 28.28 28.62 27.52 28.6 914.7 Thousand
12 Feb, 2024 27.66 29.08 27.52 28.9 1.03 Million
09 Feb, 2024 28.23 29.08 26.66 27.41 964.37 Thousand
08 Feb, 2024 29.0 30.01 28.01 29.1 2.06 Million
07 Feb, 2024 31.97 32.91 31.65 32.46 707.86 Thousand