Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 34.1 35.0 33.65 34.9 212.19 Thousand
18 Nov, 2016 33.75 34.1 33.45 33.8 237.73 Thousand
17 Nov, 2016 32.8 33.63 32.8 33.55 129.89 Thousand
16 Nov, 2016 32.1 32.8 32.05 32.8 127.34 Thousand
15 Nov, 2016 31.8 32.15 31.5 32.1 184.58 Thousand
14 Nov, 2016 32.2 32.5 31.7 31.85 327.93 Thousand
11 Nov, 2016 32.35 32.7 31.7 31.95 283.19 Thousand
10 Nov, 2016 32.75 33.05 31.95 32.4 239.07 Thousand
09 Nov, 2016 31.0 32.55 30.75 32.3 303.99 Thousand
08 Nov, 2016 31.85 32.3 30.35 31.9 115.15 Thousand