Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 37.95 39.1 37.55 38.6 500.58 Thousand
16 Feb, 2017 35.0 38.2 35.0 37.95 1.28 Million
15 Feb, 2017 37.85 38.3 36.9 38.1 790.23 Thousand
14 Feb, 2017 37.2 38.25 37.05 38.2 374.97 Thousand
13 Feb, 2017 37.55 37.8 36.35 37.3 208.35 Thousand
10 Feb, 2017 37.3 37.6 36.95 37.4 115.2 Thousand
09 Feb, 2017 36.7 37.45 36.56 37.25 220.71 Thousand
08 Feb, 2017 36.45 36.78 36.1 36.7 210.27 Thousand
07 Feb, 2017 36.8 36.95 36.5 36.6 220.99 Thousand
06 Feb, 2017 36.35 36.8 36.25 36.73 215.28 Thousand