Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 85.32 85.83 84.34 85.23 519.6 Thousand
28 Feb, 2019 83.64 85.39 83.02 84.95 340.81 Thousand
27 Feb, 2019 83.19 84.44 83.19 83.99 186.12 Thousand
26 Feb, 2019 83.88 84.33 82.69 83.5 279.14 Thousand
25 Feb, 2019 85.7 85.79 83.2 84.24 290.6 Thousand
22 Feb, 2019 85.4 86.22 84.7 86.19 273.23 Thousand
21 Feb, 2019 84.15 85.39 83.75 85.17 328.27 Thousand
20 Feb, 2019 82.96 84.17 82.53 84.15 382.66 Thousand
19 Feb, 2019 81.84 83.35 81.18 83.0 463.65 Thousand
15 Feb, 2019 80.69 82.95 80.68 82.52 404.21 Thousand