Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 80.95 81.0 79.47 79.69 135.99 Thousand
12 Dec, 2019 82.02 82.99 80.28 80.92 204.79 Thousand
11 Dec, 2019 82.85 83.69 81.36 81.66 176.5 Thousand
10 Dec, 2019 80.14 82.5 79.78 82.13 184.59 Thousand
09 Dec, 2019 80.47 80.58 79.47 79.97 206.96 Thousand
06 Dec, 2019 80.69 81.79 80.04 81.52 194.84 Thousand
05 Dec, 2019 80.84 81.45 80.18 80.36 292.43 Thousand
04 Dec, 2019 80.09 81.12 79.06 80.81 362.54 Thousand
03 Dec, 2019 79.31 80.07 78.81 79.23 338.92 Thousand
02 Dec, 2019 79.78 80.39 78.56 80.34 316.66 Thousand