Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 89.06 89.5 87.31 88.22 146.36 Thousand
11 Feb, 2020 88.33 89.83 87.96 88.94 200.74 Thousand
10 Feb, 2020 85.24 87.63 84.35 87.47 160.86 Thousand
07 Feb, 2020 86.75 94.85 84.1 85.73 392.5 Thousand
06 Feb, 2020 86.91 87.89 85.76 87.33 265.34 Thousand
05 Feb, 2020 84.36 86.97 83.6 86.91 230.17 Thousand
04 Feb, 2020 83.33 84.39 82.94 83.38 132.85 Thousand
03 Feb, 2020 81.48 83.8 81.48 82.24 202.04 Thousand
31 Jan, 2020 84.5 84.58 81.05 81.28 217.87 Thousand
30 Jan, 2020 83.52 84.28 82.38 84.16 114.36 Thousand