Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 63.17 65.97 58.69 61.57 415.23 Thousand
25 Mar, 2020 63.55 65.66 60.5 63.18 294.91 Thousand
24 Mar, 2020 59.88 64.93 59.88 63.61 345.39 Thousand
23 Mar, 2020 55.77 59.37 54.32 58.42 329.41 Thousand
20 Mar, 2020 60.5 62.2 54.24 55.41 576.45 Thousand
19 Mar, 2020 62.29 63.54 58.4 60.1 493.3 Thousand
18 Mar, 2020 61.05 64.93 58.85 62.47 393.76 Thousand
17 Mar, 2020 65.97 68.06 62.4 64.58 432.34 Thousand
16 Mar, 2020 59.68 68.07 59.68 65.19 304.97 Thousand
13 Mar, 2020 68.23 74.83 64.51 74.48 545.83 Thousand