Universal Display (OLED)

USD 122.37

(1.14%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 109.11 109.16 106.84 108.69 351.03 Thousand
14 Jul, 2022 106.7 108.69 104.88 108.09 294 Thousand
13 Jul, 2022 104.94 108.36 104.2 107.59 206 Thousand
12 Jul, 2022 106.4 107.96 104.55 106.66 231.48 Thousand
11 Jul, 2022 106.93 107.62 105.31 105.83 264.71 Thousand
08 Jul, 2022 106.68 109.94 105.95 108.61 225.05 Thousand
07 Jul, 2022 106.5 108.79 106.42 108.53 363.44 Thousand
06 Jul, 2022 105.6 106.45 103.0 104.75 447.4 Thousand
05 Jul, 2022 100.63 105.6 99.31 105.13 440.7 Thousand
01 Jul, 2022 100.97 103.15 100.05 102.22 542 Thousand