Universal Display (OLED)
USD 122.37
(1.14%)
USD 122.37
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 1996 | 8.0 | 8.0 | 7.25 | 7.25 | 12.3 Thousand |
| 27 Jun, 1996 | 7.75 | 8.0 | 7.25 | 8.0 | 16.7 Thousand |
| 26 Jun, 1996 | 7.75 | 8.25 | 6.5 | 7.25 | 107.3 Thousand |
| 25 Jun, 1996 | 8.5 | 8.5 | 7.75 | 8.5 | 8800.00 |
| 24 Jun, 1996 | 8.75 | 8.75 | 7.63 | 7.88 | 27.6 Thousand |
| 21 Jun, 1996 | 8.13 | 8.75 | 8.13 | 8.5 | 8200.00 |
| 20 Jun, 1996 | 9.0 | 9.0 | 8.13 | 8.13 | 9100.00 |
| 19 Jun, 1996 | 8.75 | 9.25 | 8.13 | 9.0 | 38.8 Thousand |
| 18 Jun, 1996 | 9.88 | 9.88 | 8.75 | 8.75 | 20 Thousand |
| 17 Jun, 1996 | 9.75 | 10.25 | 9.0 | 9.38 | 37.3 Thousand |
OLLI
OLMA
OLPX
OKUR
OKYO
OLB