Universal Display (OLED)
USD 122.37
(1.14%)
USD 122.37
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1996 | 6.0 | 6.5 | 5.69 | 5.88 | 62.3 Thousand |
| 09 Aug, 1996 | 6.0 | 6.0 | 5.88 | 5.88 | 1400.00 |
| 08 Aug, 1996 | 5.5 | 6.0 | 5.38 | 6.0 | 4300.00 |
| 07 Aug, 1996 | 6.0 | 6.0 | 6.0 | 6.0 | 2800.00 |
| 06 Aug, 1996 | 6.0 | 6.0 | 5.38 | 5.5 | 12.5 Thousand |
| 05 Aug, 1996 | 5.75 | 6.0 | 5.5 | 5.53 | 20.8 Thousand |
| 02 Aug, 1996 | 5.38 | 5.5 | 5.25 | 5.5 | 5600.00 |
| 01 Aug, 1996 | 5.38 | 5.38 | 4.88 | 5.13 | 6300.00 |
| 31 Jul, 1996 | 5.38 | 5.38 | 4.63 | 5.38 | 2200.00 |
| 30 Jul, 1996 | 4.75 | 5.38 | 4.63 | 5.0 | 16.6 Thousand |
OLLI
OLMA
OLPX
OKUR
OKYO
OLB