Universal Display (OLED)

USD 122.37

(1.14%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 128.94 129.33 126.73 129.17 301.65 Thousand
19 Jan, 2023 128.14 128.86 125.98 127.97 259.19 Thousand
18 Jan, 2023 129.88 131.37 127.48 127.69 262.99 Thousand
17 Jan, 2023 128.92 129.39 126.02 127.04 260.73 Thousand
13 Jan, 2023 126.0 129.55 125.5 128.58 432.63 Thousand
12 Jan, 2023 125.99 127.75 122.84 126.87 501.21 Thousand
11 Jan, 2023 120.27 126.17 120.2 126.15 700.2 Thousand
10 Jan, 2023 115.9 126.9 115.9 125.08 865.17 Thousand
09 Jan, 2023 113.83 118.59 113.03 115.86 571.28 Thousand
06 Jan, 2023 108.8 113.22 107.19 111.82 244.7 Thousand