Universal Display (OLED)

USD 122.37

(1.14%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1997 5.75 5.75 5.25 5.25 16 Thousand
28 Feb, 1997 5.25 5.75 5.25 5.5 5200.00
27 Feb, 1997 5.88 5.88 5.38 5.38 11.9 Thousand
26 Feb, 1997 5.63 5.88 5.38 5.88 5900.00
25 Feb, 1997 5.75 5.75 5.75 5.75 1800.00
24 Feb, 1997 6.0 6.0 5.63 5.75 3200.00
21 Feb, 1997 6.0 6.0 5.75 6.0 1000.00
20 Feb, 1997 5.88 6.13 5.75 5.75 5400.00
19 Feb, 1997 6.38 6.38 5.88 6.0 2100.00
18 Feb, 1997 5.94 6.38 5.88 6.25 7500.00