Universal Display (OLED)

USD 122.37

(1.14%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1997 4.5 4.5 4.0 4.0 3400.00
10 Jul, 1997 4.13 4.5 4.13 4.38 6900.00
09 Jul, 1997 4.0 4.5 4.0 4.13 3400.00
08 Jul, 1997 4.0 4.5 4.0 4.0 15.7 Thousand
07 Jul, 1997 4.25 4.5 4.0 4.13 15.1 Thousand
03 Jul, 1997 4.5 4.5 4.25 4.5 6700.00
02 Jul, 1997 4.5 4.5 4.13 4.5 2200.00
01 Jul, 1997 4.06 4.25 4.06 4.13 6000.00
30 Jun, 1997 4.25 4.25 4.0 4.13 6300.00
27 Jun, 1997 4.25 4.25 4.0 4.0 5500.00