Universal Display (OLED)

USD 122.37

(1.14%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 142.52 143.49 139.76 140.62 385.67 Thousand
03 Mar, 2023 138.72 142.25 138.05 141.52 313.39 Thousand
02 Mar, 2023 137.27 139.29 135.88 138.97 289.75 Thousand
01 Mar, 2023 137.07 139.43 136.21 139.15 317.72 Thousand
28 Feb, 2023 136.77 139.23 135.85 135.85 420.97 Thousand
27 Feb, 2023 138.65 139.62 134.82 136.01 545.73 Thousand
24 Feb, 2023 132.55 139.48 125.38 137.44 1.14 Million
23 Feb, 2023 131.19 132.47 126.42 129.56 413 Thousand
22 Feb, 2023 127.16 128.21 126.76 128.12 398.37 Thousand
21 Feb, 2023 131.0 131.92 126.39 126.87 451.54 Thousand