Universal Display (OLED)

USD 122.37

(1.14%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 150.46 151.18 146.75 147.33 740.5 Thousand
30 May, 2023 156.69 157.5 151.97 153.29 285.24 Thousand
26 May, 2023 148.74 154.21 147.81 153.92 356.91 Thousand
25 May, 2023 149.49 150.11 147.25 147.49 414.92 Thousand
24 May, 2023 144.97 145.98 142.04 145.93 439.27 Thousand
23 May, 2023 150.75 152.27 147.08 147.17 375.2 Thousand
22 May, 2023 149.57 152.9 149.35 151.91 336.97 Thousand
19 May, 2023 151.22 152.98 149.56 150.49 259.5 Thousand
18 May, 2023 153.0 153.1 150.0 150.49 451.14 Thousand
17 May, 2023 149.12 152.95 149.12 152.33 484.78 Thousand