Universal Display Corporation (OLED)

USD 144.02

(2.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 218.53 220.1 216.29 218.32 203.3 Thousand
03 Jul, 2024 215.65 219.31 215.19 217.98 343.4 Thousand
02 Jul, 2024 210.02 215.06 209.09 213.44 400.52 Thousand
01 Jul, 2024 210.25 210.25 205.74 208.61 215.14 Thousand
28 Jun, 2024 208.29 211.65 208.29 210.25 455.8 Thousand
27 Jun, 2024 207.15 208.07 206.0 207.59 323.8 Thousand
26 Jun, 2024 207.3 208.77 206.4 207.6 201.6 Thousand
25 Jun, 2024 207.0 208.78 204.0 207.77 255.16 Thousand
24 Jun, 2024 208.34 212.47 205.77 206.11 361.3 Thousand
21 Jun, 2024 208.0 210.09 205.43 209.42 377.2 Thousand