OrganiGram Holdings Inc (OGI)
USD 1.68
(6.33%)
USD 1.68
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1.15 | 1.18 | 1.1 | 1.11 | 821.67 Thousand |
| 31 May, 2022 | 1.19 | 1.19 | 1.14 | 1.15 | 986.69 Thousand |
| 27 May, 2022 | 1.18 | 1.2 | 1.13 | 1.16 | 1.17 Million |
| 26 May, 2022 | 1.14 | 1.22 | 1.14 | 1.21 | 915.31 Thousand |
| 25 May, 2022 | 1.12 | 1.17 | 1.12 | 1.15 | 1.36 Million |
| 24 May, 2022 | 1.15 | 1.19 | 1.11 | 1.14 | 1.15 Million |
| 23 May, 2022 | 1.2 | 1.21 | 1.15 | 1.15 | 1.26 Million |
| 20 May, 2022 | 1.26 | 1.28 | 1.18 | 1.21 | 1.16 Million |
| 19 May, 2022 | 1.21 | 1.27 | 1.18 | 1.25 | 872.81 Thousand |
| 18 May, 2022 | 1.32 | 1.33 | 1.21 | 1.21 | 1.32 Million |
OKTA
OKUR
OKYO
OFIX
OFLX
OFS