OrganiGram Holdings Inc (OGI)
USD 1.68
(6.33%)
USD 1.68
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 1.14 | 1.16 | 1.01 | 1.01 | 700.74 Thousand |
| 05 Dec, 2022 | 1.21 | 1.27 | 1.13 | 1.15 | 673.35 Thousand |
| 02 Dec, 2022 | 1.09 | 1.2 | 1.07 | 1.19 | 941.66 Thousand |
| 01 Dec, 2022 | 1.02 | 1.1 | 1.02 | 1.1 | 762.52 Thousand |
| 30 Nov, 2022 | 1.03 | 1.04 | 1.0 | 1.03 | 233.09 Thousand |
| 29 Nov, 2022 | 1.01 | 1.05 | 1.0 | 1.0 | 472.87 Thousand |
| 28 Nov, 2022 | 0.99 | 1.01 | 0.96 | 0.99 | 381.4 Thousand |
| 25 Nov, 2022 | 1.02 | 1.02 | 1.0 | 1.0 | 122.38 Thousand |
| 23 Nov, 2022 | 1.0 | 1.02 | 0.97 | 1.02 | 245.82 Thousand |
| 22 Nov, 2022 | 1.03 | 1.03 | 1.0 | 1.0 | 139.19 Thousand |
OKTA
OKUR
OKYO
OFIX
OFLX
OFS