OrganiGram Holdings Inc (OGI)
USD 1.68
(6.33%)
USD 1.68
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 2.1 | 2.27 | 2.06 | 2.23 | 1.81 Million |
| 15 Mar, 2024 | 1.89 | 2.07 | 1.88 | 2.07 | 1.16 Million |
| 14 Mar, 2024 | 1.92 | 1.92 | 1.85 | 1.86 | 442.97 Thousand |
| 13 Mar, 2024 | 1.91 | 1.96 | 1.89 | 1.92 | 430.2 Thousand |
| 12 Mar, 2024 | 1.95 | 1.96 | 1.9 | 1.93 | 374.76 Thousand |
| 11 Mar, 2024 | 2.03 | 2.05 | 1.94 | 1.95 | 518.13 Thousand |
| 08 Mar, 2024 | 2.0 | 2.1 | 1.96 | 2.02 | 717.81 Thousand |
| 07 Mar, 2024 | 1.93 | 2.0 | 1.92 | 1.99 | 457.35 Thousand |
| 06 Mar, 2024 | 1.94 | 1.98 | 1.89 | 1.93 | 683.34 Thousand |
| 05 Mar, 2024 | 2.01 | 2.01 | 1.89 | 1.95 | 1.18 Million |
OKTA
OKUR
OKYO
OFIX
OFLX
OFS