OrganiGram Holdings Inc (OGI)

USD 1.68

(6.33%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 0.68 0.73 0.68 0.73 516.00
10 Dec, 2014 0.69 0.69 0.68 0.68 840.00
09 Dec, 2014 0.71 0.71 0.68 0.69 2204.00
08 Dec, 2014 0.75 0.75 0.66 0.7 3463.00
05 Dec, 2014 0.81 0.81 0.73 0.75 14.22 Thousand
04 Dec, 2014 0.79 0.79 0.79 0.79 250.00
03 Dec, 2014 0.8 0.84 0.79 0.81 6464.00
02 Dec, 2014 0.88 0.89 0.88 0.88 3468.00
01 Dec, 2014 1.0 1.0 0.86 0.87 9533.00
28 Nov, 2014 0.98 0.98 0.96 0.96 1084.00