OrganiGram Holdings Inc (OGI)

USD 1.68

(6.33%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2015 0.42 0.54 0.42 0.51 42.68 Thousand
27 Jan, 2015 0.39 0.42 0.39 0.42 1000.00
26 Jan, 2015 0.4 0.4 0.4 0.4 625.00
23 Jan, 2015 0.38 0.39 0.36 0.39 7578.00
22 Jan, 2015 0.4 0.4 0.39 0.39 1701.00
21 Jan, 2015 0.4 0.41 0.39 0.39 2350.00
20 Jan, 2015 0.35 0.41 0.32 0.38 12.43 Thousand
16 Jan, 2015 0.38 0.39 0.37 0.39 4425.00
15 Jan, 2015 0.4 0.4 0.39 0.39 3563.00
14 Jan, 2015 0.42 0.42 0.4 0.4 3370.00