OrganiGram Holdings Inc (OGI)

USD 1.68

(6.33%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 0.32 0.32 0.3 0.3 550.00
18 Jun, 2015 0.3 0.32 0.3 0.32 325.00
17 Jun, 2015 0.31 0.32 0.31 0.32 2625.00
16 Jun, 2015 0.36 0.38 0.33 0.34 3178.00
15 Jun, 2015 0.37 0.37 0.36 0.36 1625.00
12 Jun, 2015 0.35 0.36 0.35 0.36 4051.00
11 Jun, 2015 0.36 0.36 0.36 0.36 275.00
10 Jun, 2015 0.37 0.37 0.35 0.36 1590.00
09 Jun, 2015 0.35 0.39 0.35 0.36 29.16 Thousand
08 Jun, 2015 0.34 0.35 0.34 0.34 1919.00