OrganiGram Holdings Inc (OGI)

USD 1.68

(6.33%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2015 0.68 0.73 0.68 0.7 5550.00
17 Nov, 2015 0.77 0.78 0.75 0.76 12.61 Thousand
16 Nov, 2015 0.69 0.71 0.69 0.71 3635.00
13 Nov, 2015 0.58 0.64 0.53 0.64 6485.00
12 Nov, 2015 0.64 0.64 0.57 0.58 26.62 Thousand
11 Nov, 2015 0.72 0.73 0.71 0.73 873.00
10 Nov, 2015 0.75 0.76 0.71 0.73 7913.00
09 Nov, 2015 0.72 0.77 0.72 0.75 7470.00
06 Nov, 2015 0.77 0.77 0.63 0.71 15.64 Thousand
05 Nov, 2015 0.98 0.98 0.73 0.77 33.03 Thousand