OrganiGram Holdings Inc (OGI)
USD 1.68
(6.33%)
USD 1.68
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 3.12 | 3.43 | 3.05 | 3.36 | 3.18 Million |
| 23 Feb, 2021 | 3.0 | 3.07 | 2.59 | 3.04 | 5.63 Million |
| 22 Feb, 2021 | 3.39 | 3.57 | 3.26 | 3.26 | 4.11 Million |
| 19 Feb, 2021 | 3.48 | 3.69 | 3.39 | 3.52 | 4.25 Million |
| 18 Feb, 2021 | 3.68 | 3.84 | 3.37 | 3.41 | 5.01 Million |
| 17 Feb, 2021 | 3.92 | 4.0 | 3.65 | 3.73 | 6.13 Million |
| 16 Feb, 2021 | 4.06 | 4.25 | 3.85 | 4.18 | 9.01 Million |
| 12 Feb, 2021 | 3.4 | 4.6 | 3.14 | 3.75 | 24.39 Million |
| 11 Feb, 2021 | 6.45 | 6.45 | 3.56 | 3.67 | 34.37 Million |
| 10 Feb, 2021 | 5.9 | 6.31 | 4.74 | 6.0 | 35.8 Million |
OKTA
OKUR
OKYO
OFIX
OFLX
OFS