OrganiGram Holdings Inc (OGI)
USD 1.68
(6.33%)
USD 1.68
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 3.2 | 3.26 | 3.08 | 3.15 | 1.9 Million |
| 07 Apr, 2021 | 3.29 | 3.3 | 3.14 | 3.16 | 1.88 Million |
| 06 Apr, 2021 | 3.5 | 3.51 | 3.26 | 3.3 | 2.84 Million |
| 05 Apr, 2021 | 3.51 | 3.53 | 3.36 | 3.49 | 1.99 Million |
| 01 Apr, 2021 | 3.55 | 3.58 | 3.39 | 3.44 | 1.84 Million |
| 31 Mar, 2021 | 3.53 | 3.58 | 3.43 | 3.47 | 2.19 Million |
| 30 Mar, 2021 | 3.26 | 3.44 | 3.22 | 3.41 | 1.82 Million |
| 29 Mar, 2021 | 3.53 | 3.68 | 3.3 | 3.31 | 2.93 Million |
| 26 Mar, 2021 | 3.69 | 3.7 | 3.39 | 3.5 | 2.32 Million |
| 25 Mar, 2021 | 3.33 | 3.69 | 3.31 | 3.66 | 2.66 Million |
OKTA
OKUR
OKYO
OFIX
OFLX
OFS