OrganiGram Holdings Inc (OGI)
USD 1.68
(6.33%)
USD 1.68
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 3.06 | 3.09 | 2.88 | 2.91 | 1.3 Million |
| 17 Jun, 2021 | 3.01 | 3.18 | 3.01 | 3.04 | 1.15 Million |
| 16 Jun, 2021 | 3.06 | 3.14 | 2.98 | 3.04 | 1.36 Million |
| 15 Jun, 2021 | 3.11 | 3.21 | 3.05 | 3.08 | 1.41 Million |
| 14 Jun, 2021 | 3.17 | 3.3 | 3.09 | 3.14 | 1.45 Million |
| 11 Jun, 2021 | 3.17 | 3.25 | 3.15 | 3.18 | 1.26 Million |
| 10 Jun, 2021 | 3.3 | 3.35 | 3.1 | 3.16 | 1.58 Million |
| 09 Jun, 2021 | 3.25 | 3.52 | 3.21 | 3.27 | 3.06 Million |
| 08 Jun, 2021 | 3.26 | 3.29 | 3.13 | 3.26 | 1.67 Million |
| 07 Jun, 2021 | 3.11 | 3.28 | 3.06 | 3.24 | 1.64 Million |
OKTA
OKUR
OKYO
OFIX
OFLX
OFS