OFS Capital Corporation 4.95% Notes due 2028 (OFSSH)

USD 22.43

(-0.58%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 22.42 22.42 22.42 22.42 -
14 Nov, 2024 22.43 22.43 22.27 22.42 1539.00
13 Nov, 2024 22.46 22.46 22.4 22.43 2600.00
12 Nov, 2024 22.4 22.4 22.4 22.4 -
11 Nov, 2024 22.25 22.4 22.25 22.4 2105.00
08 Nov, 2024 22.4 22.4 22.4 22.4 -
07 Nov, 2024 22.4 22.4 22.4 22.4 -
06 Nov, 2024 22.4 22.4 22.4 22.4 -
05 Nov, 2024 22.4 22.4 22.4 22.4 800.00
04 Nov, 2024 22.28 22.28 22.28 22.28 -