OFS Capital Corporation 4.95% Notes due 2028 (OFSSH)

USD 22.43

(-0.58%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 22.44 22.44 22.43 22.43 1008.00
17 Dec, 2024 22.42 22.42 22.42 22.42 -
16 Dec, 2024 22.55 22.55 22.42 22.42 915.00
13 Dec, 2024 22.28 22.28 22.28 22.28 1005.00
12 Dec, 2024 22.4 22.4 22.33 22.37 1800.00
11 Dec, 2024 22.61 22.61 22.61 22.61 -
10 Dec, 2024 22.61 22.66 22.61 22.61 2621.00
09 Dec, 2024 22.6 22.6 22.6 22.6 -
06 Dec, 2024 22.6 22.6 22.6 22.6 1002.00
05 Dec, 2024 22.6 22.6 22.6 22.6 -