USD 42.46
(-3.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2024 | 50.1 | 50.1 | 49.57 | 49.57 | 13.8 Thousand |
18 Oct, 2024 | 50.89 | 51.0 | 50.36 | 50.36 | 10.3 Thousand |
17 Oct, 2024 | 49.62 | 50.62 | 49.62 | 50.62 | 20.92 Thousand |
16 Oct, 2024 | 49.44 | 50.5 | 49.27 | 49.88 | 16.02 Thousand |
15 Oct, 2024 | 48.65 | 50.11 | 48.65 | 48.73 | 19.4 Thousand |
14 Oct, 2024 | 48.67 | 49.43 | 48.67 | 49.17 | 11.83 Thousand |
11 Oct, 2024 | 48.03 | 49.74 | 48.0 | 49.65 | 11.82 Thousand |
10 Oct, 2024 | 47.7 | 48.44 | 46.81 | 47.99 | 22.7 Thousand |
09 Oct, 2024 | 48.27 | 49.01 | 48.12 | 48.12 | 10.24 Thousand |
08 Oct, 2024 | 49.0 | 49.0 | 48.02 | 48.11 | 11.64 Thousand |
BQSSF
0KFZ
QUB
603167
REG
UHT