Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2007 22.15 22.2 22.15 22.2 900.00
15 Mar, 2007 21.85 22.0 21.85 22.0 4300.00
14 Mar, 2007 21.75 21.92 21.52 21.75 7300.00
13 Mar, 2007 22.52 22.52 21.6 21.6 4900.00
12 Mar, 2007 22.75 22.75 22.63 22.63 2000.00
09 Mar, 2007 22.74 22.74 22.54 22.54 400.00
08 Mar, 2007 22.41 22.59 22.41 22.59 500.00
07 Mar, 2007 22.25 22.59 22.25 22.59 2100.00
06 Mar, 2007 22.25 22.49 22.12 22.13 700.00
05 Mar, 2007 22.3 22.3 21.89 21.89 1000.00