Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
14 May, 2007 22.63 22.63 22.63 22.63 200.00
11 May, 2007 22.54 22.64 22.38 22.64 1400.00
10 May, 2007 22.48 22.48 22.48 22.48 -
09 May, 2007 22.48 22.48 22.48 22.48 100.00
08 May, 2007 22.44 22.44 22.44 22.44 -
07 May, 2007 22.38 22.44 22.32 22.44 1200.00
04 May, 2007 22.5 22.56 22.26 22.4 2000.00
03 May, 2007 22.59 22.74 22.34 22.56 8000.00
02 May, 2007 22.37 22.54 21.52 22.4 15.3 Thousand
01 May, 2007 22.49 22.5 21.94 22.5 6000.00