Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2009 17.25 17.25 17.04 17.05 13.4 Thousand
23 Nov, 2009 17.01 17.64 16.94 17.13 51.4 Thousand
20 Nov, 2009 16.52 17.38 16.13 16.8 47 Thousand
19 Nov, 2009 17.21 17.28 16.49 16.6 5400.00
18 Nov, 2009 16.88 17.44 16.74 17.23 6200.00
17 Nov, 2009 16.59 16.84 16.15 16.84 4600.00
16 Nov, 2009 17.35 17.65 16.88 17.45 1600.00
13 Nov, 2009 16.55 17.35 16.55 17.2 19.6 Thousand
12 Nov, 2009 16.91 16.95 16.14 16.56 12.7 Thousand
11 Nov, 2009 17.12 17.33 16.53 16.9 12.2 Thousand