Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2010 11.38 11.78 11.05 11.78 7800.00
22 Jan, 2010 11.23 11.61 10.9 11.0 6900.00
21 Jan, 2010 12.19 12.19 11.2 11.2 11.3 Thousand
20 Jan, 2010 12.42 12.42 12.23 12.23 5700.00
19 Jan, 2010 12.56 13.05 12.41 12.51 22 Thousand
15 Jan, 2010 12.97 13.04 12.59 12.59 9900.00
14 Jan, 2010 13.0 13.11 12.91 12.91 4400.00
13 Jan, 2010 13.0 13.4 13.0 13.06 8200.00
12 Jan, 2010 13.19 13.38 12.88 12.92 8200.00
11 Jan, 2010 13.0 13.15 12.8 12.93 15 Thousand