Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2010 12.31 12.97 12.3 12.66 4200.00
16 Jun, 2010 12.71 12.71 12.21 12.24 12 Thousand
15 Jun, 2010 11.88 12.99 11.88 12.86 10.5 Thousand
14 Jun, 2010 12.38 12.72 11.72 12.0 3500.00
11 Jun, 2010 12.27 12.76 12.09 12.31 4800.00
10 Jun, 2010 12.18 12.31 12.02 12.2 7100.00
09 Jun, 2010 12.0 12.29 11.93 12.06 5000.00
08 Jun, 2010 11.94 12.0 11.78 11.93 6700.00
07 Jun, 2010 11.91 12.62 11.81 11.83 7000.00
04 Jun, 2010 12.76 13.13 12.48 12.48 6100.00