Omega Flex Inc (OFLX)

USD 32.87

(-1.44%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 69.37 69.51 69.37 69.51 5200.00
05 Apr, 2024 70.22 70.22 70.15 70.15 3400.00
04 Apr, 2024 71.13 71.13 70.18 70.91 7600.00
03 Apr, 2024 68.14 70.95 68.11 70.02 12.9 Thousand
02 Apr, 2024 72.1 72.53 68.79 68.79 12.9 Thousand
01 Apr, 2024 70.45 72.95 68.77 72.1 9700.00
28 Mar, 2024 70.47 71.79 70.47 70.93 9900.00
27 Mar, 2024 70.0 70.8 69.62 69.62 9300.00
26 Mar, 2024 70.39 70.43 69.56 69.56 3800.00
25 Mar, 2024 70.24 70.52 69.27 70.19 4600.00