Omega Flex, Inc. (OFLX)

USD 42.46

(-3.59%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 72.1 72.53 68.79 68.79 12.94 Thousand
01 Apr, 2024 70.45 72.95 68.77 72.1 9738.00
28 Mar, 2024 70.47 71.79 70.47 70.93 9930.00
27 Mar, 2024 70.0 70.8 69.62 69.62 9340.00
26 Mar, 2024 70.39 70.43 69.56 69.56 3805.00
25 Mar, 2024 70.24 70.52 69.27 70.19 4636.00
22 Mar, 2024 70.8 70.81 69.78 69.78 5600.00
21 Mar, 2024 74.59 74.59 71.09 71.09 11.8 Thousand
20 Mar, 2024 70.22 72.69 70.22 72.0 8791.00
19 Mar, 2024 72.67 72.88 71.19 71.19 5100.00