USD 42.46
(-3.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2024 | 51.87 | 52.58 | 51.45 | 52.16 | 23.8 Thousand |
11 Jul, 2024 | 48.64 | 51.74 | 48.64 | 51.65 | 29.4 Thousand |
10 Jul, 2024 | 48.54 | 49.13 | 47.79 | 48.4 | 22.7 Thousand |
09 Jul, 2024 | 50.72 | 50.72 | 48.8 | 48.84 | 26.4 Thousand |
08 Jul, 2024 | 51.43 | 51.89 | 50.92 | 51.02 | 51.8 Thousand |
05 Jul, 2024 | 50.43 | 51.76 | 50.06 | 51.43 | 83.2 Thousand |
03 Jul, 2024 | 50.54 | 51.65 | 50.51 | 50.71 | 31.8 Thousand |
02 Jul, 2024 | 50.83 | 51.55 | 50.34 | 50.85 | 111.23 Thousand |
01 Jul, 2024 | 51.62 | 51.62 | 50.41 | 51.01 | 27.51 Thousand |
28 Jun, 2024 | 50.81 | 51.67 | 50.47 | 51.28 | 78.7 Thousand |
BQSSF
0KFZ
QUB
603167
REG
UHT