Orthofix Medical Inc (OFIX)

USD 14.55

(-1.02%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 26.62 27.57 26.59 27.18 90.17 Thousand
12 May, 2022 26.45 27.02 26.13 26.49 123.09 Thousand
11 May, 2022 26.8 27.98 26.45 26.64 118.94 Thousand
10 May, 2022 28.04 28.04 26.15 26.69 233.19 Thousand
09 May, 2022 28.49 28.98 27.5 27.82 201.64 Thousand
06 May, 2022 28.25 30.23 27.44 28.5 250.31 Thousand
05 May, 2022 31.51 31.94 30.85 31.09 82.09 Thousand
04 May, 2022 31.45 32.03 30.89 31.85 75.76 Thousand
03 May, 2022 31.07 31.67 30.63 31.4 79.93 Thousand
02 May, 2022 31.23 31.59 30.63 31.05 90.07 Thousand