Orthofix Medical Inc (OFIX)

USD 14.23

(0.64%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 11.54 12.36 10.5 12.06 1.66 Million
05 May, 2025 13.67 13.68 13.25 13.54 348.8 Thousand
02 May, 2025 13.74 14.26 13.56 13.79 160.27 Thousand
01 May, 2025 13.96 14.11 13.54 13.55 317.95 Thousand
30 Apr, 2025 14.0 14.0 13.61 13.91 232.19 Thousand
29 Apr, 2025 14.11 14.44 14.0 14.13 348.31 Thousand
28 Apr, 2025 14.27 14.39 13.92 14.12 282.7 Thousand
25 Apr, 2025 13.93 14.28 13.81 14.19 285 Thousand
24 Apr, 2025 13.45 14.16 13.45 13.95 337.17 Thousand
23 Apr, 2025 13.48 13.81 13.28 13.43 240.9 Thousand