Orthofix Medical Inc (OFIX)
USD 15.92
(0.57%)
USD 15.92
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 1996 | 7.38 | 7.38 | 6.75 | 7.25 | 31.8 Thousand |
| 09 Jan, 1996 | 7.5 | 7.63 | 7.0 | 7.5 | 17.5 Thousand |
| 08 Jan, 1996 | 7.75 | 7.75 | 7.25 | 7.25 | 3900.00 |
| 05 Jan, 1996 | 7.25 | 7.75 | 7.25 | 7.25 | 49.1 Thousand |
| 04 Jan, 1996 | 8.0 | 8.0 | 7.31 | 7.75 | 48.3 Thousand |
| 03 Jan, 1996 | 8.0 | 8.0 | 7.5 | 8.0 | 61.7 Thousand |
| 02 Jan, 1996 | 7.38 | 8.0 | 7.0 | 7.5 | 66.3 Thousand |
| 29 Dec, 1995 | 7.88 | 7.88 | 7.0 | 7.38 | 176.1 Thousand |
| 28 Dec, 1995 | 7.75 | 8.13 | 7.5 | 7.5 | 171.2 Thousand |
| 27 Dec, 1995 | 8.25 | 8.25 | 7.63 | 7.63 | 60.4 Thousand |
OFLX
OFS
OGI
ODVWZ
OESX
OFAL