Orthofix Medical Inc (OFIX)

USD 14.98

(1.15%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 18.75 18.97 18.29 18.83 422.39 Thousand
10 Jan, 2023 18.69 19.2 18.62 18.81 562.96 Thousand
09 Jan, 2023 20.23 20.57 18.51 18.83 668.03 Thousand
06 Jan, 2023 21.06 21.23 20.0 20.16 764.07 Thousand
05 Jan, 2023 22.63 22.63 20.9 20.9 859.8 Thousand
04 Jan, 2023 21.43 23.19 20.48 22.76 4.26 Million
03 Jan, 2023 20.7 21.56 20.47 21.35 775.78 Thousand
30 Dec, 2022 19.67 20.75 19.45 20.53 439.28 Thousand
29 Dec, 2022 19.35 19.87 19.34 19.83 193.64 Thousand
28 Dec, 2022 19.27 19.69 19.02 19.25 160.62 Thousand