USD 14.98
(1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2023 | 18.55 | 18.89 | 18.27 | 18.61 | 271.94 Thousand |
05 May, 2023 | 18.49 | 18.88 | 18.26 | 18.48 | 254.38 Thousand |
04 May, 2023 | 18.27 | 18.5 | 17.93 | 18.08 | 147.39 Thousand |
03 May, 2023 | 18.65 | 18.86 | 18.38 | 18.47 | 204.49 Thousand |
02 May, 2023 | 18.93 | 19.35 | 18.53 | 18.57 | 193.79 Thousand |
01 May, 2023 | 18.8 | 19.57 | 18.78 | 19.1 | 150.12 Thousand |
28 Apr, 2023 | 18.44 | 19.01 | 18.01 | 18.83 | 159.73 Thousand |
27 Apr, 2023 | 18.38 | 18.85 | 18.27 | 18.52 | 108.25 Thousand |
26 Apr, 2023 | 18.56 | 18.63 | 18.19 | 18.42 | 156.83 Thousand |
25 Apr, 2023 | 18.82 | 19.08 | 18.66 | 18.71 | 159.57 Thousand |
OFLX
OFS
OGI
ODVWZ
OESX
OFAL