Orthofix Medical Inc (OFIX)

USD 15.92

(0.57%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 13.05 13.15 12.84 13.01 624.29 Thousand
03 Jan, 2024 12.82 13.29 12.67 12.96 856.95 Thousand
02 Jan, 2024 13.39 13.57 12.96 13.13 390.2 Thousand
29 Dec, 2023 13.8 13.98 13.46 13.48 680.92 Thousand
28 Dec, 2023 13.51 14.1 13.51 13.87 1.15 Million
27 Dec, 2023 13.82 14.12 13.62 13.83 1.18 Million
26 Dec, 2023 14.21 14.22 13.64 13.78 1.11 Million
22 Dec, 2023 13.9 14.39 13.79 14.21 991.72 Thousand
21 Dec, 2023 13.64 13.99 13.59 13.89 1.02 Million
20 Dec, 2023 13.43 14.06 13.05 13.4 1.53 Million