Orthofix Medical Inc (OFIX)

USD 14.23

(0.64%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 10.77 10.92 10.62 10.74 614.7 Thousand
26 Oct, 2023 10.78 10.87 10.59 10.63 778.44 Thousand
25 Oct, 2023 11.64 11.91 10.9 10.91 863.14 Thousand
24 Oct, 2023 11.32 12.15 11.32 11.78 1.23 Million
23 Oct, 2023 10.91 11.83 10.7 11.31 1.45 Million
20 Oct, 2023 11.49 11.49 10.99 10.99 866.75 Thousand
19 Oct, 2023 12.38 12.43 11.49 11.59 757.66 Thousand
18 Oct, 2023 13.0 13.15 12.18 12.2 1.42 Million
17 Oct, 2023 13.0 13.43 12.74 13.07 452.51 Thousand
16 Oct, 2023 12.42 13.09 12.31 13.05 2.05 Million