USD 14.23
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2024 | 15.04 | 15.21 | 14.92 | 15.1 | 220.07 Thousand |
17 May, 2024 | 15.14 | 15.17 | 14.69 | 15.0 | 305.7 Thousand |
16 May, 2024 | 15.37 | 15.46 | 15.09 | 15.11 | 180.66 Thousand |
15 May, 2024 | 15.4 | 15.51 | 15.28 | 15.37 | 220.39 Thousand |
14 May, 2024 | 15.16 | 15.6 | 14.99 | 15.13 | 358.85 Thousand |
13 May, 2024 | 14.79 | 15.1 | 14.61 | 15.08 | 290.94 Thousand |
10 May, 2024 | 14.49 | 14.79 | 14.48 | 14.64 | 189.97 Thousand |
09 May, 2024 | 14.85 | 14.99 | 14.22 | 14.49 | 380 Thousand |
08 May, 2024 | 14.57 | 15.9 | 14.53 | 14.9 | 762.9 Thousand |
07 May, 2024 | 12.59 | 14.13 | 12.59 | 13.89 | 744.25 Thousand |
OFLX
OFS
OGI
ODVWZ
OESX
OFAL