Orthofix Medical Inc (OFIX)

USD 15.92

(0.57%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 54.89 56.17 53.71 53.92 116.31 Thousand
14 Dec, 2018 55.82 56.19 54.69 54.9 61.13 Thousand
13 Dec, 2018 57.26 57.26 55.91 56.11 61.38 Thousand
12 Dec, 2018 57.32 57.84 56.81 56.98 52.95 Thousand
11 Dec, 2018 57.17 57.42 55.99 56.77 60.48 Thousand
10 Dec, 2018 56.28 56.7 55.47 56.49 61.27 Thousand
07 Dec, 2018 58.1 58.1 56.24 56.33 70.66 Thousand
06 Dec, 2018 57.74 59.25 57.21 58.09 115.34 Thousand
04 Dec, 2018 61.26 61.29 58.17 58.36 98.09 Thousand
03 Dec, 2018 60.13 61.44 60.01 61.26 132.39 Thousand